Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	46.99	47.95	46.82	47.70	624,268	+0.61(+1.30%)
Feb 25, 2010	45.72	47.23	45.60	47.08	488,828	+0.42(+0.91%)
Feb 24, 2010	46.63	46.95	46.39	46.66	472,491	+0.40(+0.86%)
Feb 23, 2010	46.99	47.30	46.24	46.26	541,427	-0.84(-1.77%)
Feb 22, 2010	47.48	47.72	46.98	47.10	490,665	-0.13(-0.27%)
Feb 19, 2010	46.66	47.54	46.52	47.23	547,808	+0.13(+0.27%)
Feb 18, 2010	46.65	47.11	46.36	47.10	522,714	+0.22(+0.47%)
Feb 17, 2010	47.12	47.12	46.18	46.88	725,984	-0.06(-0.12%)
Feb 16, 2010	46.06	46.99	45.77	46.94	634,856	+1.48(+3.26%)
Feb 12, 2010	44.98	45.45	45.45	45.45	1,171,040	+0.08(+0.17%)
Feb 11, 2010	45.37	46.41	45.29	45.38	1,816,893	-0.65(-1.41%)
Feb 10, 2010	45.28	46.45	44.91	46.03	1,305,378	+0.80(+1.78%)
Feb 09, 2010	41.02	45.44	40.93	45.22	2,674,177	+4.20(+10.25%)
Feb 08, 2010	41.40	41.66	40.67	41.02	1,075,317	-0.36(-0.87%)
Feb 05, 2010	40.21	41.39	39.74	41.38	967,018	+1.35(+3.37%)
Feb 04, 2010	40.69	40.91	39.82	40.03	822,015	-1.09(-2.64%)
Feb 03, 2010	41.54	42.26	40.98	41.11	954,045	-0.28(-0.67%)
Feb 02, 2010	41.97	41.97	40.65	41.39	668,257	+0.82(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.