Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	10.06	10.24	10.04	10.09	12,186,293	+0.04(+0.40%)
Feb 25, 2010	9.978	10.05	9.862	10.05	16,199,214	-0.09(-0.85%)
Feb 24, 2010	10.08	10.25	9.960	10.14	15,171,918	+0.07(+0.68%)
Feb 23, 2010	10.20	10.24	9.955	10.07	18,464,036	-0.17(-1.69%)
Feb 22, 2010	10.36	10.37	10.20	10.24	16,732,404	-0.06(-0.62%)
Feb 19, 2010	10.23	10.33	10.12	10.31	15,078,450	+0.12(+1.13%)
Feb 18, 2010	10.24	10.29	10.14	10.19	20,247,230	-0.07(-0.73%)
Feb 17, 2010	10.37	10.43	10.20	10.27	12,724,329	-0.09(-0.83%)
Feb 16, 2010	10.28	10.39	10.24	10.35	15,753,929	+0.16(+1.53%)
Feb 12, 2010	10.24	10.20	10.20	10.20	22,229,374	-0.14(-1.39%)
Feb 11, 2010	10.35	10.39	10.12	10.34	22,566,790	+0.00(+0.00%)
Feb 10, 2010	10.35	10.40	10.13	10.34	13,860,898	-0.06(-0.55%)
Feb 09, 2010	10.38	10.51	10.24	10.40	15,347,535	+0.14(+1.40%)
Feb 08, 2010	10.42	10.47	10.23	10.25	11,391,781	-0.18(-1.71%)
Feb 05, 2010	10.37	10.44	10.05	10.43	21,506,530	+0.03(+0.28%)
Feb 04, 2010	10.71	10.75	10.39	10.40	16,659,610	-0.44(-4.03%)
Feb 03, 2010	10.87	11.00	10.71	10.84	14,181,960	-0.22(-2.02%)
Feb 02, 2010	11.04	11.09	10.81	11.06	20,061,174	+0.22(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.