Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	15.69	16.61	15.62	16.27	770,883	+0.69(+4.45%)
Feb 25, 2010	14.50	15.62	14.50	15.57	649,129	+1.07(+7.39%)
Feb 24, 2010	14.33	14.77	14.17	14.50	184,504	+0.20(+1.37%)
Feb 23, 2010	14.09	14.49	13.99	14.31	327,458	+0.15(+1.09%)
Feb 22, 2010	14.45	14.45	13.81	14.15	463,548	-0.29(-2.04%)
Feb 19, 2010	14.49	14.56	14.03	14.45	439,593	-0.05(-0.34%)
Feb 18, 2010	13.38	14.60	13.21	14.49	937,750	+0.01(+0.10%)
Feb 17, 2010	14.49	14.53	14.31	14.48	416,762	+0.12(+0.83%)
Feb 16, 2010	14.09	14.53	13.91	14.36	480,345	+0.46(+3.33%)
Feb 12, 2010	13.63	13.90	13.90	13.90	273,355	+0.14(+1.02%)
Feb 11, 2010	13.25	13.92	13.14	13.76	384,376	+0.50(+3.81%)
Feb 10, 2010	13.11	13.32	13.02	13.25	239,696	+0.01(+0.11%)
Feb 09, 2010	12.74	13.28	12.51	13.24	438,519	+0.77(+6.18%)
Feb 08, 2010	13.08	13.08	12.46	12.47	371,578	-0.50(-3.84%)
Feb 05, 2010	12.57	13.38	12.15	12.97	920,671	+0.50(+4.05%)
Feb 04, 2010	13.38	13.51	12.44	12.46	741,682	-1.06(-7.82%)
Feb 03, 2010	14.12	14.26	13.49	13.52	1,158,275	-0.62(-4.41%)
Feb 02, 2010	14.20	14.32	13.98	14.14	172,872	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.