Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	45.92	46.80	45.81	46.70	2,847,500	+1.09(+2.39%)
Feb 25, 2010	44.56	45.73	44.49	45.60	2,006,816	+0.02(+0.05%)
Feb 24, 2010	45.36	45.61	45.01	45.58	2,680,298	+0.43(+0.96%)
Feb 23, 2010	45.47	45.73	44.72	45.15	1,874,104	-0.47(-1.04%)
Feb 22, 2010	45.82	45.87	45.40	45.62	1,613,097	-0.06(-0.14%)
Feb 19, 2010	45.36	45.91	45.06	45.68	1,432,513	+0.19(+0.41%)
Feb 18, 2010	44.94	45.58	44.88	45.50	1,966,562	+0.44(+0.98%)
Feb 17, 2010	44.71	45.16	44.33	45.05	1,939,310	+0.73(+1.64%)
Feb 16, 2010	44.32	44.37	43.68	44.33	2,016,460	+1.10(+2.54%)
Feb 12, 2010	43.10	43.23	43.23	43.23	3,310,248	-0.52(-1.20%)
Feb 11, 2010	42.85	43.77	42.51	43.75	1,778,027	+0.93(+2.18%)
Feb 10, 2010	42.93	43.15	42.29	42.82	1,339,681	-0.15(-0.36%)
Feb 09, 2010	42.65	43.47	42.30	42.97	2,141,844	+0.93(+2.22%)
Feb 08, 2010	42.36	42.53	41.59	42.04	2,241,943	-0.33(-0.78%)
Feb 05, 2010	42.36	42.64	41.24	42.37	2,726,202	+0.03(+0.07%)
Feb 04, 2010	43.57	43.74	42.34	42.34	2,554,587	-2.33(-5.21%)
Feb 03, 2010	44.55	45.19	44.04	44.67	2,335,280	-0.15(-0.33%)
Feb 02, 2010	44.36	44.87	44.09	44.82	2,489,962	+0.92(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.