Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	23.65	24.00	22.89	23.99	96,173	+0.43(+1.83%)
Feb 25, 2011	23.21	23.90	22.90	23.56	76,312	+0.54(+2.35%)
Feb 24, 2011	23.25	23.46	22.64	23.02	68,959	-0.40(-1.71%)
Feb 23, 2011	23.39	23.66	21.66	23.42	201,083	+0.04(+0.17%)
Feb 22, 2011	26.31	26.58	23.21	23.38	319,786	-3.24(-12.17%)
Feb 18, 2011	26.62	27.20	25.92	26.62	111,648	-0.01(-0.04%)
Feb 17, 2011	24.87	26.67	22.96	26.63	306,631	+1.32(+5.22%)
Feb 16, 2011	24.93	25.58	24.68	25.31	87,971	+0.20(+0.80%)
Feb 15, 2011	25.74	25.80	24.71	25.11	147,725	-0.68(-2.64%)
Feb 14, 2011	24.39	26.35	24.39	25.79	249,834	+1.47(+6.04%)
Feb 11, 2011	21.39	25.00	21.39	24.32	304,951	+2.82(+13.12%)
Feb 10, 2011	20.94	21.58	20.47	21.50	59,676	+0.46(+2.19%)
Feb 09, 2011	20.93	21.20	20.80	21.04	43,569	+0.14(+0.67%)
Feb 08, 2011	20.85	21.18	20.62	20.90	99,108	+0.00(+0.00%)
Feb 07, 2011	20.29	21.19	20.14	20.90	159,129	+0.65(+3.21%)
Feb 04, 2011	19.56	20.60	19.20	20.25	171,203	+0.66(+3.37%)
Feb 03, 2011	18.90	20.47	18.01	19.59	388,912	+0.43(+2.24%)
Feb 02, 2011	19.35	19.48	18.96	19.16	87,528	-0.16(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.