Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	7174	7305	7149	7272	0	+87.15(+1.21%)
Feb 27, 2011	7140	7194	7130	7185	0	+0.00(+0.00%)
Feb 26, 2011	7140	7194	7130	7185	34,238,300	+54.67(+0.77%)
Feb 25, 2011	7135	7156	7094	7130	47,085,000	-64.10(-0.89%)
Feb 24, 2011	7295	7311	7183	7195	36,741,300	-123.75(-1.69%)
Feb 23, 2011	7293	7351	7260	7318	39,212,800	-3.46(-0.05%)
Feb 22, 2011	7412	7442	7311	7322	32,484,400	+0.00(+0.00%)
Feb 21, 2011	7412	7442	7311	7322	0	-105.00(-1.41%)
Feb 20, 2011	7422	7427	7380	7427	0	+0.00(+0.00%)
Feb 19, 2011	7422	7427	7380	7427	49,458,200	+21.30(+0.29%)
Feb 18, 2011	7429	7435	7364	7406	37,389,200	-8.79(-0.12%)
Feb 17, 2011	7414	7438	7400	7414	45,810,600	+14.26(+0.19%)
Feb 16, 2011	7398	7421	7376	7400	36,099,500	+3.41(+0.05%)
Feb 15, 2011	7404	7424	7378	7397	26,660,000	+0.00(+0.00%)
Feb 14, 2011	7404	7424	7378	7397	0	+25.43(+0.34%)
Feb 13, 2011	7320	7390	7284	7371	0	+0.00(+0.00%)
Feb 12, 2011	7320	7390	7284	7371	34,588,400	+30.92(+0.42%)
Feb 11, 2011	7323	7341	7270	7340	36,583,200	+19.38(+0.26%)
Feb 10, 2011	7319	7351	7310	7321	28,514,000	-2.34(-0.03%)
Feb 09, 2011	7274	7325	7273	7323	35,605,000	+39.62(+0.54%)
Feb 08, 2011	7222	7288	7214	7284	31,565,200	+0.00(+0.00%)
Feb 07, 2011	7222	7288	7214	7284	0	+67.41(+0.93%)
Feb 06, 2011	7217	7227	7186	7216	0	+0.00(+0.00%)
Feb 05, 2011	7217	7227	7186	7216	31,836,400	+22.53(+0.31%)
Feb 04, 2011	7176	7199	7144	7194	34,878,500	+10.01(+0.14%)
Feb 03, 2011	7203	7222	7160	7184	40,675,400	-0.60(-0.01%)
Feb 02, 2011	7133	7191	7105	7184	38,952,900	+106.79(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.