Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	36.26	36.44	35.90	36.13	10,852,525	+0.03(+0.09%)
Feb 25, 2011	36.14	36.29	35.72	36.09	11,989,587	-0.02(-0.07%)
Feb 24, 2011	35.89	36.44	35.68	36.12	12,757,980	+0.10(+0.28%)
Feb 23, 2011	36.65	36.91	35.66	36.02	11,910,411	-0.70(-1.92%)
Feb 22, 2011	37.26	37.41	36.54	36.72	11,129,796	-1.03(-2.72%)
Feb 18, 2011	37.81	37.87	37.44	37.75	15,040,357	-0.21(-0.55%)
Feb 17, 2011	38.60	38.70	37.88	37.96	12,952,613	-0.87(-2.24%)
Feb 16, 2011	38.49	38.90	38.36	38.83	8,457,999	+0.53(+1.39%)
Feb 15, 2011	38.55	38.85	38.06	38.30	6,677,020	-0.27(-0.71%)
Feb 14, 2011	38.49	38.91	38.36	38.57	6,354,498	-0.19(-0.49%)
Feb 11, 2011	38.36	38.80	38.34	38.76	7,968,337	+0.15(+0.39%)
Feb 10, 2011	37.86	38.62	37.60	38.61	11,115,147	+0.70(+1.86%)
Feb 09, 2011	38.04	38.18	37.48	37.91	10,506,788	-0.13(-0.35%)
Feb 08, 2011	37.03	38.12	37.00	38.04	11,849,028	+0.88(+2.37%)
Feb 07, 2011	36.45	37.39	36.38	37.16	11,321,181	+0.83(+2.28%)
Feb 04, 2011	36.09	36.40	35.80	36.33	7,371,049	+0.24(+0.67%)
Feb 03, 2011	36.19	36.27	35.78	36.09	6,272,194	-0.16(-0.43%)
Feb 02, 2011	35.98	36.52	35.93	36.25	8,260,331	+0.10(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.