Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 15.29 15.29 14.89 15.05 54,033,100 -0.02(-0.13%)
Feb 25, 2011 14.94 15.11 14.85 15.07 78,341,802 +0.37(+2.52%)
Feb 24, 2011 14.56 14.99 14.50 14.70 120,190,779 -0.16(-1.08%)
Feb 23, 2011 15.02 15.04 14.49 14.86 159,777,655 -0.37(-2.43%)
Feb 22, 2011 15.36 15.52 15.08 15.23 97,273,811 -0.54(-3.42%)
Feb 18, 2011 15.95 15.99 15.70 15.77 68,773,960 -0.20(-1.25%)
Feb 17, 2011 16.01 16.03 15.83 15.97 53,700,121 -0.08(-0.50%)
Feb 16, 2011 16.16 16.18 16.00 16.05 59,782,575 -0.05(-0.31%)
Feb 15, 2011 16.03 16.16 15.95 16.10 51,528,561 +0.01(+0.06%)
Feb 14, 2011 16.38 16.39 16.02 16.09 69,560,554 -0.29(-1.77%)
Feb 11, 2011 16.05 16.51 15.99 16.38 94,736,828 +0.43(+2.70%)
Feb 10, 2011 15.99 16.11 15.90 15.95 65,227,089 -0.14(-0.87%)
Feb 09, 2011 16.13 16.30 16.02 16.09 61,831,259 -0.15(-0.92%)
Feb 08, 2011 16.17 16.26 16.02 16.24 59,622,306 +0.13(+0.81%)
Feb 07, 2011 15.84 16.36 15.80 16.11 118,067,244 +0.39(+2.48%)
Feb 04, 2011 15.91 15.95 15.64 15.72 79,198,641 -0.04(-0.25%)
Feb 03, 2011 15.38 15.78 15.10 15.76 152,988,965 +0.36(+2.34%)
Feb 02, 2011 15.91 15.98 15.31 15.40 186,872,960 -0.49(-3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.