Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	8.562	8.562	8.338	8.427	96,495,600	-0.01(-0.13%)
Feb 25, 2011	8.366	8.461	8.315	8.439	139,907,552	+0.21(+2.52%)
Feb 24, 2011	8.156	8.394	8.119	8.231	214,644,000	-0.09(-1.08%)
Feb 23, 2011	8.408	8.422	8.114	8.321	285,340,640	-0.21(-2.43%)
Feb 22, 2011	8.601	8.690	8.444	8.528	173,717,488	-0.30(-3.42%)
Feb 18, 2011	8.931	8.954	8.791	8.830	122,820,720	-0.11(-1.25%)
Feb 17, 2011	8.965	8.976	8.864	8.942	95,900,944	-0.04(-0.50%)
Feb 16, 2011	9.049	9.060	8.959	8.987	106,763,360	-0.03(-0.31%)
Feb 15, 2011	8.976	9.049	8.931	9.015	92,022,840	+0.01(+0.06%)
Feb 14, 2011	9.172	9.178	8.970	9.010	124,225,464	-0.16(-1.77%)
Feb 11, 2011	8.990	9.245	8.954	9.172	169,186,800	+0.24(+2.70%)
Feb 10, 2011	8.954	9.021	8.903	8.931	116,486,504	-0.08(-0.87%)
Feb 09, 2011	9.032	9.127	8.970	9.010	110,422,024	-0.08(-0.92%)
Feb 08, 2011	9.054	9.105	8.970	9.094	106,477,136	+0.07(+0.81%)
Feb 07, 2011	8.870	9.161	8.847	9.021	210,851,680	+0.22(+2.48%)
Feb 04, 2011	8.909	8.931	8.758	8.802	141,437,744	-0.02(-0.25%)
Feb 03, 2011	8.612	8.836	8.455	8.825	273,216,992	+0.20(+2.34%)
Feb 02, 2011	8.909	8.948	8.573	8.623	333,729,088	-0.27(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.