Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	103.42	103.70	102.68	102.84	9,710,876	-0.45(-0.44%)
Feb 28, 2012	103.12	103.43	102.88	103.29	6,212,515	+0.16(+0.15%)
Feb 27, 2012	102.55	103.44	102.27	103.13	7,248,790	+0.03(+0.03%)
Feb 24, 2012	103.22	103.33	102.81	103.10	4,739,478	+0.03(+0.03%)
Feb 23, 2012	102.72	103.16	102.25	103.07	16,202,942	+0.35(+0.34%)
Feb 22, 2012	102.79	103.01	102.49	102.72	7,658,903	-0.17(-0.16%)
Feb 21, 2012	103.10	103.20	102.58	102.89	8,280,587	+0.09(+0.09%)
Feb 17, 2012	102.86	102.92	102.50	102.79	7,251,688	+0.13(+0.12%)
Feb 16, 2012	101.80	102.75	101.77	102.66	10,936,354	+0.96(+0.95%)
Feb 15, 2012	102.61	102.64	101.47	101.70	12,031,915	-0.64(-0.62%)
Feb 14, 2012	102.12	102.36	101.64	102.34	7,050,939	+0.05(+0.05%)
Feb 13, 2012	102.35	102.43	101.88	102.28	5,850,741	+0.59(+0.58%)
Feb 10, 2012	101.62	101.75	101.26	101.69	8,027,595	-0.72(-0.71%)
Feb 09, 2012	102.58	102.70	102.06	102.42	6,786,433	+0.04(+0.04%)
Feb 08, 2012	102.31	102.45	101.84	102.38	6,140,570	+0.16(+0.16%)
Feb 07, 2012	101.77	102.42	101.45	102.22	7,214,855	+0.31(+0.30%)
Feb 06, 2012	101.68	101.96	101.56	101.91	4,840,637	-0.20(-0.19%)
Feb 03, 2012	101.84	102.20	101.68	102.11	10,880,612	+1.22(+1.21%)
Feb 02, 2012	101.03	101.14	100.60	100.89	5,696,934	-0.05(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.