Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	66.00	66.16	65.71	65.71	9,680	+0.60(+0.92%)
Feb 28, 2012	64.98	65.37	64.98	65.11	1,832	+0.47(+0.72%)
Feb 27, 2012	64.48	65.36	64.33	64.64	4,863	-0.59(-0.90%)
Feb 24, 2012	65.02	65.55	65.02	65.23	3,292	+0.13(+0.20%)
Feb 23, 2012	64.96	65.16	64.70	65.10	4,575	+0.03(+0.05%)
Feb 22, 2012	65.00	65.14	64.83	65.07	5,180	+0.13(+0.20%)
Feb 21, 2012	65.10	65.40	64.93	64.93	6,642	-0.07(-0.10%)
Feb 17, 2012	64.93	65.07	64.70	65.00	1,587	+0.26(+0.40%)
Feb 16, 2012	64.16	64.74	64.16	64.74	2,807	+0.46(+0.72%)
Feb 15, 2012	64.94	64.94	64.28	64.28	8,306	+0.69(+1.08%)
Feb 14, 2012	64.23	64.32	63.59	63.59	4,305	-0.88(-1.36%)
Feb 13, 2012	64.51	64.60	64.15	64.47	6,945	+1.10(+1.74%)
Feb 10, 2012	63.57	63.62	63.20	63.37	6,701	-1.37(-2.11%)
Feb 09, 2012	64.71	64.78	64.39	64.74	4,823	-0.01(-0.02%)
Feb 08, 2012	64.97	64.97	64.73	64.75	2,806	+0.27(+0.42%)
Feb 07, 2012	64.26	64.53	64.12	64.48	8,265	+0.28(+0.44%)
Feb 06, 2012	64.01	64.37	63.27	64.20	10,527	-0.60(-0.93%)
Feb 03, 2012	64.35	65.00	64.35	64.80	8,297	+0.94(+1.47%)
Feb 02, 2012	64.06	64.45	63.77	63.86	4,574	-0.24(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.