Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	30.52	30.71	30.07	30.68	143,210	+0.18(+0.59%)
Feb 28, 2012	30.85	30.96	30.43	30.50	70,640	-0.39(-1.26%)
Feb 27, 2012	31.17	31.23	30.77	30.89	348,650	-0.52(-1.66%)
Feb 24, 2012	31.10	31.43	31.01	31.41	142,533	+0.30(+0.96%)
Feb 23, 2012	30.98	31.15	30.68	31.11	182,900	+0.28(+0.91%)
Feb 22, 2012	30.63	30.90	30.62	30.83	92,720	+0.22(+0.72%)
Feb 21, 2012	30.44	30.71	30.32	30.61	107,731	+0.42(+1.39%)
Feb 17, 2012	30.16	30.20	30.00	30.19	72,867	+0.08(+0.27%)
Feb 16, 2012	29.91	30.13	29.82	30.11	129,310	+0.21(+0.70%)
Feb 15, 2012	29.83	29.91	29.70	29.90	158,790	+0.20(+0.68%)
Feb 14, 2012	29.69	29.70	29.57	29.70	23,290	+0.12(+0.40%)
Feb 13, 2012	29.64	29.64	29.45	29.58	37,195	+0.11(+0.39%)
Feb 10, 2012	29.28	29.49	29.23	29.46	63,713	-0.18(-0.62%)
Feb 09, 2012	29.56	29.68	29.41	29.65	121,541	+0.25(+0.85%)
Feb 08, 2012	29.24	29.40	29.13	29.40	56,617	+0.19(+0.65%)
Feb 07, 2012	29.21	29.42	29.10	29.21	87,354	+0.00(+0.00%)
Feb 06, 2012	28.91	29.25	28.86	29.21	73,865	+0.36(+1.24%)
Feb 03, 2012	28.64	28.86	28.47	28.85	58,101	+0.45(+1.59%)
Feb 02, 2012	28.24	28.42	28.05	28.40	360,333	+0.18(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.