Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	6151	6170	6101	6125	80,837,600	-18.80(-0.31%)
Feb 28, 2012	6133	6144	6090	6144	80,214,896	-0.02(-0.00%)
Feb 27, 2012	6133	6144	6090	6144	0	-40.18(-0.65%)
Feb 26, 2012	6207	6217	6163	6184	0	+0.00(+0.00%)
Feb 25, 2012	6207	6217	6163	6184	81,450,096	-16.90(-0.27%)
Feb 24, 2012	6186	6218	6167	6201	79,877,104	+8.60(+0.14%)
Feb 23, 2012	6229	6232	6171	6192	92,019,296	-45.40(-0.73%)
Feb 22, 2012	6246	6247	6208	6238	44,401,000	-5.20(-0.08%)
Feb 21, 2012	6257	6269	6226	6243	36,807,000	+0.01(+0.00%)
Feb 20, 2012	6257	6269	6227	6243	0	+5.29(+0.08%)
Feb 19, 2012	6258	6261	6219	6238	0	+0.00(+0.00%)
Feb 18, 2012	6258	6261	6219	6238	303,045,184	+20.40(+0.33%)
Feb 17, 2012	6156	6219	6151	6217	130,878,896	+19.00(+0.31%)
Feb 16, 2012	6186	6206	6182	6198	89,342,400	+34.50(+0.56%)
Feb 15, 2012	6156	6186	6145	6164	88,185,904	-13.60(-0.22%)
Feb 14, 2012	6160	6182	6147	6177	66,163,600	-0.04(-0.00%)
Feb 13, 2012	6160	6182	6147	6177	0	+46.74(+0.76%)
Feb 12, 2012	6153	6160	6101	6131	0	+0.00(+0.00%)
Feb 11, 2012	6153	6160	6101	6131	96,948,896	-38.90(-0.63%)
Feb 10, 2012	6148	6190	6138	6170	112,708,800	+13.70(+0.22%)
Feb 09, 2012	6177	6191	6155	6156	81,986,704	-1.70(-0.03%)
Feb 08, 2012	6143	6158	6115	6158	105,018,096	+10.60(+0.17%)
Feb 07, 2012	6126	6151	6104	6147	83,378,496	-0.03(-0.00%)
Feb 06, 2012	6127	6151	6104	6147	0	-6.27(-0.10%)
Feb 05, 2012	6062	6158	6047	6153	0	+0.00(+0.00%)
Feb 04, 2012	6062	6158	6047	6153	111,303,504	+88.90(+1.47%)
Feb 03, 2012	6083	6085	6038	6064	104,114,600	-5.50(-0.09%)
Feb 02, 2012	5984	6077	5979	6070	111,411,800	+99.40(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.