General Electric (NY: GE )

67.08 +3.01 (+4.70%)
Official Closing Price Updated: 7:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 153.44 154.00 152.08 152.40 5,572,615 -0.88(-0.57%)
Feb 28, 2012 152.96 153.52 151.92 153.28 4,377,793 +0.72(+0.47%)
Feb 27, 2012 152.16 154.46 151.84 152.56 4,690,165 -1.36(-0.88%)
Feb 24, 2012 154.88 154.96 153.12 153.92 2,990,879 -0.56(-0.36%)
Feb 23, 2012 152.56 154.96 152.00 154.48 5,703,566 -0.64(-0.41%)
Feb 22, 2012 155.44 155.76 153.44 155.12 5,109,281 -0.16(-0.10%)
Feb 21, 2012 155.36 156.00 154.56 155.28 5,239,847 +1.04(+0.67%)
Feb 17, 2012 153.44 154.56 152.88 154.24 7,260,436 +2.16(+1.42%)
Feb 16, 2012 150.88 152.24 150.40 152.08 5,061,693 +2.00(+1.33%)
Feb 15, 2012 152.08 152.16 149.60 150.08 5,172,433 -1.44(-0.95%)
Feb 14, 2012 151.44 152.68 150.40 151.52 4,903,664 -1.04(-0.68%)
Feb 13, 2012 152.24 152.64 151.20 152.56 13,034,931 +1.56(+1.03%)
Feb 10, 2012 151.92 152.08 150.16 151.00 13,694,314 -2.04(-1.33%)
Feb 09, 2012 154.48 154.80 152.88 153.04 5,520,536 -0.88(-0.57%)
Feb 08, 2012 153.52 154.48 152.64 153.92 4,204,770 +0.48(+0.31%)
Feb 07, 2012 152.16 153.60 151.28 153.44 4,502,585 +1.04(+0.68%)
Feb 06, 2012 151.92 153.20 151.60 152.40 5,341,654 +0.24(+0.16%)
Feb 03, 2012 152.00 152.80 151.36 152.16 5,610,821 +2.16(+1.44%)
Feb 02, 2012 150.80 151.44 149.60 150.00 4,726,621 -0.16(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.