Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	57.95	58.40	57.57	57.86	7,262,012	-0.04(-0.06%)
Feb 27, 2013	56.64	58.10	56.47	57.89	6,627,515	+1.17(+2.06%)
Feb 26, 2013	56.73	57.05	55.73	56.73	8,754,529	+0.37(+0.66%)
Feb 25, 2013	58.24	58.67	56.29	56.36	8,267,422	-1.46(-2.52%)
Feb 22, 2013	57.92	58.08	57.13	57.81	5,496,680	+0.27(+0.47%)
Feb 21, 2013	57.95	57.95	56.89	57.54	7,781,292	-0.82(-1.40%)
Feb 20, 2013	59.51	59.60	58.32	58.36	8,605,500	-1.09(-1.83%)
Feb 19, 2013	59.52	59.86	59.16	59.45	6,860,193	-0.03(-0.05%)
Feb 15, 2013	60.22	60.36	59.08	59.48	11,782,080	-0.90(-1.50%)
Feb 14, 2013	58.12	60.71	57.85	60.38	15,792,599	+2.17(+3.73%)
Feb 13, 2013	58.11	58.29	57.93	58.21	4,797,813	+0.07(+0.13%)
Feb 12, 2013	58.12	58.23	57.76	58.14	6,276,143	+0.44(+0.77%)
Feb 11, 2013	58.16	58.38	57.61	57.69	6,463,194	-0.84(-1.44%)
Feb 08, 2013	57.92	58.54	57.84	58.54	6,257,561	+0.79(+1.37%)
Feb 07, 2013	58.38	58.64	57.61	57.75	8,241,208	-0.54(-0.93%)
Feb 06, 2013	58.80	58.91	57.57	58.29	9,632,343	-0.53(-0.91%)
Feb 04, 2013	58.57	59.12	58.40	58.82	8,942,830	-0.19(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.