Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	27.76	28.18	27.60	27.60	15,208,516	-0.24(-0.87%)
Feb 27, 2013	27.20	27.93	27.01	27.84	13,900,686	+0.64(+2.36%)
Feb 26, 2013	26.74	27.29	26.45	27.20	14,394,282	+0.41(+1.54%)
Feb 25, 2013	27.95	28.15	26.77	26.79	13,882,524	-1.10(-3.95%)
Feb 22, 2013	27.81	28.03	27.23	27.89	12,549,471	+0.33(+1.19%)
Feb 21, 2013	27.08	27.76	26.34	27.56	20,788,458	+0.36(+1.34%)
Feb 20, 2013	28.89	28.96	27.06	27.20	23,724,468	-1.69(-5.87%)
Feb 19, 2013	28.78	28.96	28.36	28.89	13,371,288	+0.27(+0.93%)
Feb 15, 2013	28.67	28.85	28.31	28.63	14,379,246	+0.04(+0.13%)
Feb 14, 2013	28.03	28.75	27.99	28.59	15,080,515	+0.60(+2.14%)
Feb 13, 2013	27.72	28.06	27.54	27.99	10,558,974	+0.36(+1.29%)
Feb 12, 2013	27.92	28.12	27.45	27.63	12,959,649	-0.30(-1.06%)
Feb 11, 2013	27.87	28.35	27.87	27.93	11,735,958	+0.13(+0.46%)
Feb 08, 2013	27.47	27.92	27.47	27.80	13,348,237	+0.49(+1.79%)
Feb 07, 2013	27.50	27.59	27.09	27.31	15,911,091	-0.07(-0.26%)
Feb 06, 2013	27.45	27.76	27.22	27.39	14,897,848	+0.33(+1.20%)
Feb 04, 2013	26.79	27.44	26.67	27.06	19,151,372	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.