Date	Open	High	Low	Close	Change (%)
Feb 28, 2013	1480	1491	1467	1474	-2.86(-0.19%)
Feb 27, 2013	1462	1489	1454	1477	+12.06(+0.82%)
Feb 26, 2013	1460	1479	1447	1465	-16.63(-1.12%)
Feb 22, 2013	1472	1492	1461	1481	+18.65(+1.28%)
Feb 21, 2013	1473	1482	1449	1463	-13.23(-0.90%)
Feb 20, 2013	1497	1508	1471	1476	-10.06(-0.68%)
Feb 18, 2013	86.60	1487	1485	1486	-0.01(-0.00%)
Feb 17, 2013	1485	1502	1473	1486	+0.00(+0.00%)
Feb 15, 2013	1485	1502	1473	1486	+1.48(+0.10%)
Feb 14, 2013	1473	1494	1466	1484	+2.01(+0.14%)
Feb 13, 2013	1480	1498	1469	1482	-4.06(-0.27%)
Feb 12, 2013	1481	1500	1473	1487	-1.26(-0.08%)
Feb 11, 2013	1483	1500	1473	1488	-0.83(-0.06%)
Feb 08, 2013	1480	1501	1473	1489	+9.30(+0.63%)
Feb 07, 2013	1480	1492	1461	1479	-3.87(-0.26%)
Feb 06, 2013	1470	1494	1463	1483	+16.79(+1.14%)
Feb 04, 2013	1476	1491	1459	1466	-17.84(-1.20%)
Feb 03, 2013	1468	1497	1459	1484	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.