Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	76.97	77.79	76.30	77.16	1,269,877	+0.75(+0.98%)
Feb 27, 2013	74.72	76.58	74.68	76.41	1,401,855	+1.56(+2.08%)
Feb 26, 2013	74.83	75.35	74.35	74.85	1,930,511	+0.61(+0.83%)
Feb 25, 2013	77.66	77.79	74.18	74.23	2,021,592	-2.97(-3.85%)
Feb 22, 2013	76.68	77.29	76.45	77.21	1,100,685	+1.05(+1.37%)
Feb 21, 2013	77.24	77.24	75.64	76.16	1,635,290	-1.44(-1.85%)
Feb 20, 2013	79.57	79.57	77.38	77.60	1,670,608	-1.99(-2.50%)
Feb 19, 2013	78.65	79.62	78.63	79.59	1,363,569	+1.16(+1.48%)
Feb 15, 2013	78.62	79.45	78.16	78.43	1,488,031	-0.22(-0.28%)
Feb 14, 2013	78.21	79.24	78.01	78.65	1,279,421	-0.02(-0.02%)
Feb 13, 2013	78.07	78.86	77.88	78.67	1,897,802	+0.94(+1.21%)
Feb 12, 2013	76.99	78.06	76.72	77.73	1,411,488	+0.65(+0.84%)
Feb 11, 2013	76.85	77.23	76.30	77.08	783,593	+0.06(+0.07%)
Feb 08, 2013	76.63	77.16	76.51	77.03	693,666	+0.42(+0.55%)
Feb 07, 2013	76.50	77.29	76.00	76.60	1,283,530	+0.29(+0.37%)
Feb 06, 2013	75.85	76.63	75.24	76.32	1,236,858	+1.12(+1.49%)
Feb 04, 2013	75.64	76.12	75.15	75.20	1,269,506	-1.09(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.