Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	73.82	74.50	73.20	73.79	7,700,982	+0.30(+0.41%)
Feb 27, 2014	73.05	73.59	72.92	73.49	5,387,593	+0.37(+0.50%)
Feb 26, 2014	73.62	73.92	72.67	73.12	6,324,640	-0.12(-0.16%)
Feb 25, 2014	73.71	74.28	73.09	73.24	6,636,656	-0.47(-0.64%)
Feb 24, 2014	73.71	74.50	73.17	73.72	7,266,525	+0.55(+0.75%)
Feb 21, 2014	72.20	73.46	71.95	73.17	9,038,323	+0.86(+1.19%)
Feb 20, 2014	72.33	72.73	71.99	72.31	6,291,413	+0.29(+0.41%)
Feb 19, 2014	72.59	72.85	71.95	72.02	7,692,252	-0.65(-0.89%)
Feb 18, 2014	72.59	73.05	72.53	72.67	6,707,746	+0.32(+0.44%)
Feb 14, 2014	71.11	72.35	72.35	72.35	7,667,280	+1.21(+1.71%)
Feb 13, 2014	70.78	71.44	70.49	71.13	6,522,108	-0.01(-0.01%)
Feb 12, 2014	70.91	71.23	70.89	71.14	6,931,763	+0.11(+0.15%)
Feb 11, 2014	70.45	71.15	70.41	71.03	8,965,078	+0.67(+0.95%)
Feb 10, 2014	69.10	70.59	69.00	70.36	9,617,007	+1.27(+1.84%)
Feb 07, 2014	68.56	69.12	68.13	69.10	12,623,549	+0.10(+0.15%)
Feb 06, 2014	69.04	70.06	68.28	68.99	21,681,966	+3.47(+5.30%)
Feb 05, 2014	65.79	65.79	64.26	65.53	12,594,958	+0.65(+1.00%)
Feb 04, 2014	64.78	65.06	63.81	64.88	12,350,799	+0.97(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.