Walt Disney (NY: DIS )

93.69 +0.11 (+0.12%)
Streaming Delayed Price Updated: 3:01 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 73.82 74.50 73.20 73.79 7,700,982 +0.30(+0.41%)
Feb 27, 2014 73.05 73.59 72.92 73.49 5,387,593 +0.37(+0.50%)
Feb 26, 2014 73.62 73.92 72.67 73.12 6,324,640 -0.12(-0.16%)
Feb 25, 2014 73.71 74.28 73.09 73.24 6,636,656 -0.47(-0.64%)
Feb 24, 2014 73.71 74.50 73.17 73.72 7,266,525 +0.55(+0.75%)
Feb 21, 2014 72.20 73.46 71.95 73.17 9,038,323 +0.86(+1.19%)
Feb 20, 2014 72.33 72.73 71.99 72.31 6,291,413 +0.29(+0.41%)
Feb 19, 2014 72.59 72.85 71.95 72.02 7,692,252 -0.65(-0.89%)
Feb 18, 2014 72.59 73.05 72.53 72.67 6,707,746 +0.32(+0.44%)
Feb 14, 2014 71.11 72.35 72.35 72.35 7,667,280 +1.21(+1.71%)
Feb 13, 2014 70.78 71.44 70.49 71.13 6,522,108 -0.01(-0.01%)
Feb 12, 2014 70.91 71.23 70.89 71.14 6,931,763 +0.11(+0.15%)
Feb 11, 2014 70.45 71.15 70.41 71.03 8,965,078 +0.67(+0.95%)
Feb 10, 2014 69.10 70.59 69.00 70.36 9,617,007 +1.27(+1.84%)
Feb 07, 2014 68.56 69.12 68.13 69.10 12,623,549 +0.10(+0.15%)
Feb 06, 2014 69.04 70.06 68.28 68.99 21,681,966 +3.47(+5.30%)
Feb 05, 2014 65.79 65.79 64.26 65.53 12,594,958 +0.65(+1.00%)
Feb 04, 2014 64.78 65.06 63.81 64.88 12,350,799 +0.97(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.