Tencent Holdings ADR (OP: TCEHY )

59.80 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 80.46 80.46 79.99 80.10 0 +0.75(+0.95%)
Feb 27, 2014 79.12 79.44 78.55 79.35 89,465 +4.25(+5.66%)
Feb 26, 2014 75.50 75.70 75.10 75.10 98,979 -0.03(-0.04%)
Feb 25, 2014 74.77 75.75 74.22 75.13 253,227 -0.32(-0.42%)
Feb 24, 2014 75.03 75.60 74.83 75.45 79,573 +0.65(+0.87%)
Feb 21, 2014 75.02 75.02 74.65 74.80 0 +1.20(+1.63%)
Feb 20, 2014 72.80 73.61 72.68 73.60 76,180 -1.60(-2.13%)
Feb 19, 2014 75.22 75.70 75.11 75.20 114,036 -0.20(-0.27%)
Feb 18, 2014 75.13 75.62 74.92 75.40 111,128 +3.63(+5.06%)
Feb 14, 2014 71.77 71.77 71.77 0 +1.49(+2.12%)
Feb 13, 2014 69.07 70.30 69.07 70.28 34,232 +1.03(+1.49%)
Feb 12, 2014 69.56 69.99 69.07 69.25 64,738 +0.30(+0.44%)
Feb 11, 2014 68.56 69.00 68.20 68.95 49,572 +0.78(+1.14%)
Feb 10, 2014 69.02 69.02 68.04 68.17 77,061 -0.08(-0.12%)
Feb 07, 2014 67.59 68.46 67.44 68.25 0 +1.92(+2.89%)
Feb 06, 2014 65.78 66.61 65.31 66.33 209,811 +0.22(+0.33%)
Feb 05, 2014 66.02 66.35 65.30 66.11 181,002 -0.82(-1.23%)
Feb 04, 2014 66.50 66.93 65.82 66.93 119,369 -0.36(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.