Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	1357	1367	1339	1349	927,056	-8.95(-0.66%)
Feb 27, 2014	1357	1363	1350	1358	629,658	+0.85(+0.06%)
Feb 26, 2014	1359	1375	1342	1357	1,096,261	+3.45(+0.25%)
Feb 25, 2014	1317	1357	1315	1353	1,214,605	+39.82(+3.03%)
Feb 24, 2014	1318	1324	1305	1314	825,415	-1.98(-0.15%)
Feb 21, 2014	1328	1333	1283	1316	2,073,420	+32.65(+2.54%)
Feb 20, 2014	1284	1286	1254	1283	1,648,452	+9.24(+0.73%)
Feb 19, 2014	1302	1309	1271	1274	1,063,944	-27.88(-2.14%)
Feb 18, 2014	1284	1314	1276	1302	1,110,591	+21.66(+1.69%)
Feb 14, 2014	1276	1280	1280	1280	906,600	+3.91(+0.31%)
Feb 13, 2014	1241	1283	1239	1276	1,222,148	+29.43(+2.36%)
Feb 12, 2014	1223	1250	1218	1247	1,145,351	+32.71(+2.69%)
Feb 11, 2014	1207	1216	1201	1214	541,983	+6.11(+0.51%)
Feb 10, 2014	1191	1212	1187	1208	583,848	+12.43(+1.04%)
Feb 07, 2014	1159	1197	1158	1195	1,401,963	+57.05(+5.01%)
Feb 06, 2014	1128	1146	1126	1138	445,285	+14.33(+1.27%)
Feb 05, 2014	1123	1134	1104	1124	531,833	-2.11(-0.19%)
Feb 04, 2014	1118	1129	1107	1126	552,968	+12.63(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.