Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	19.45	19.87	19.43	19.75	33,112	+0.36(+1.86%)
Feb 27, 2014	19.07	19.46	19.07	19.39	12,413	+0.29(+1.52%)
Feb 26, 2014	19.33	19.45	18.91	19.10	20,536	-0.15(-0.78%)
Feb 25, 2014	19.29	19.31	19.12	19.25	14,386	-0.05(-0.26%)
Feb 24, 2014	19.40	19.65	19.23	19.30	15,278	-0.19(-0.97%)
Feb 21, 2014	19.90	19.90	19.44	19.49	55,080	-0.30(-1.52%)
Feb 20, 2014	19.59	19.86	19.44	19.79	21,199	-0.03(-0.15%)
Feb 19, 2014	20.56	20.67	19.74	19.82	45,893	-0.87(-4.20%)
Feb 18, 2014	20.41	20.82	20.09	20.69	32,776	+0.40(+1.97%)
Feb 14, 2014	19.79	20.29	20.29	20.29	33,800	+0.55(+2.79%)
Feb 13, 2014	19.04	19.80	18.93	19.74	31,427	+0.56(+2.92%)
Feb 12, 2014	19.15	19.24	18.76	19.18	18,216	+0.01(+0.05%)
Feb 11, 2014	19.40	19.62	18.68	19.17	25,438	-0.29(-1.49%)
Feb 10, 2014	18.88	19.46	18.34	19.46	57,938	+0.56(+2.96%)
Feb 07, 2014	19.00	19.24	18.59	18.90	25,454	-0.12(-0.63%)
Feb 06, 2014	18.71	19.11	18.71	19.02	30,959	+0.40(+2.15%)
Feb 05, 2014	19.17	19.33	18.51	18.62	68,938	-0.69(-3.57%)
Feb 04, 2014	18.92	19.36	18.70	19.31	32,676	+0.64(+3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.