General Electric (NY: GE )

64.46 -0.01 (-0.02%)
Official Closing Price Updated: 4:10 PM EDT, Sep 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 204.32 205.52 202.48 203.76 3,681,860 -0.24(-0.12%)
Feb 27, 2014 201.68 204.48 201.20 204.00 2,851,175 +1.60(+0.79%)
Feb 26, 2014 202.64 202.88 200.80 202.40 3,721,750 +0.24(+0.12%)
Feb 25, 2014 203.04 203.84 201.36 202.16 4,136,110 -0.16(-0.08%)
Feb 24, 2014 199.76 203.60 199.68 202.32 4,752,841 +2.80(+1.40%)
Feb 21, 2014 200.96 201.52 199.52 199.52 4,646,960 -1.44(-0.72%)
Feb 20, 2014 202.48 202.56 200.16 200.96 4,031,256 -2.24(-1.10%)
Feb 19, 2014 205.44 206.16 202.92 203.20 4,234,983 -2.00(-0.97%)
Feb 18, 2014 208.08 208.32 205.20 205.20 3,651,862 -0.72(-0.35%)
Feb 14, 2014 203.76 205.92 205.92 205.92 3,116,050 +2.40(+1.18%)
Feb 13, 2014 201.84 203.52 200.88 203.52 4,043,829 +0.40(+0.20%)
Feb 12, 2014 204.56 205.04 202.80 203.12 3,153,265 -0.32(-0.16%)
Feb 11, 2014 201.68 204.16 201.28 203.44 4,072,472 +3.04(+1.52%)
Feb 10, 2014 203.12 203.12 199.44 200.40 4,124,994 -1.12(-0.56%)
Feb 07, 2014 201.60 202.24 200.00 201.52 4,367,309 +1.92(+0.96%)
Feb 06, 2014 198.40 200.80 196.96 199.60 5,586,557 +3.44(+1.75%)
Feb 05, 2014 195.68 197.12 194.56 196.16 5,031,891 -0.40(-0.20%)
Feb 04, 2014 196.24 198.24 195.20 196.56 5,731,618 +1.76(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.