Date	Open	High	Low	Close	Change (%)
Feb 28, 2014	2350	2377	2339	2358	+2.16(+0.09%)
Feb 27, 2014	2346	2365	2333	2355	+23.79(+1.02%)
Feb 26, 2014	2325	2348	2312	2332	+17.07(+0.74%)
Feb 25, 2014	2314	2332	2298	2315	-1.57(-0.07%)
Feb 24, 2014	2193	2341	2300	2316	+16.55(+0.72%)
Feb 21, 2014	2182	2315	2285	2300	+11.43(+0.50%)
Feb 20, 2014	2265	2294	2257	2288	+23.51(+1.04%)
Feb 19, 2014	2267	2297	2253	2265	-13.52(-0.59%)
Feb 18, 2014	2263	2286	2248	2278	+20.61(+0.91%)
Feb 14, 2014		2258	2258	2258	+6.97(+0.31%)
Feb 13, 2014	2217	2258	2209	2251	+17.69(+0.79%)
Feb 12, 2014	2218	2243	2208	2233	+6.38(+0.29%)
Feb 11, 2014	2206	2236	2201	2227	+22.61(+1.03%)
Feb 10, 2014	2216	2222	2189	2204	-26.42(-1.18%)
Feb 07, 2014	2204	2241	2196	2230	+43.71(+2.00%)
Feb 06, 2014	2154	2202	2150	2187	+40.24(+1.87%)
Feb 05, 2014	2145	2164	2124	2146	-7.69(-0.36%)
Feb 04, 2014	2131	2162	2115	2154	+24.82(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.