Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	18.66	18.93	18.57	18.64	394,958	+0.02(+0.11%)
Feb 26, 2015	18.75	18.95	18.56	18.62	510,643	+0.02(+0.11%)
Feb 25, 2015	18.21	18.78	18.07	18.60	733,419	+0.15(+0.81%)
Feb 24, 2015	18.31	18.61	18.13	18.45	436,916	+0.10(+0.54%)
Feb 23, 2015	18.49	18.54	18.13	18.35	351,014	-0.20(-1.08%)
Feb 20, 2015	18.61	18.61	18.21	18.55	450,624	-0.06(-0.32%)
Feb 19, 2015	18.75	18.98	18.46	18.61	319,311	-0.04(-0.21%)
Feb 18, 2015	18.86	18.90	18.37	18.65	388,423	-0.35(-1.84%)
Feb 17, 2015	19.13	19.34	18.32	19.00	741,388	-0.17(-0.89%)
Feb 13, 2015	20.50	19.17	19.17	19.17	1,149,200	-1.48(-7.17%)
Feb 12, 2015	20.52	20.83	19.92	20.65	565,029	+0.25(+1.23%)
Feb 11, 2015	20.21	20.79	19.92	20.40	911,661	+0.29(+1.44%)
Feb 10, 2015	18.00	20.73	17.25	20.11	1,993,840	+1.64(+8.88%)
Feb 09, 2015	18.34	18.77	18.06	18.47	387,750	-0.03(-0.16%)
Feb 06, 2015	19.09	19.10	18.41	18.50	338,644	-0.30(-1.60%)
Feb 05, 2015	18.86	19.00	18.37	18.80	339,430	+0.00(+0.00%)
Feb 04, 2015	18.64	18.93	18.56	18.80	361,866	+0.07(+0.37%)
Feb 03, 2015	19.50	19.98	18.13	18.73	735,294	-0.74(-3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.