Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	4.850	4.980	4.800	4.980	11,017	+0.11(+2.26%)
Feb 26, 2015	4.940	4.940	4.880	4.870	8,403	-0.07(-1.42%)
Feb 25, 2015	4.820	4.970	4.820	4.940	12,487	+0.03(+0.61%)
Feb 24, 2015	4.920	4.920	4.780	4.910	10,844	+0.03(+0.61%)
Feb 23, 2015	4.940	4.950	4.790	4.880	33,654	-0.07(-1.41%)
Feb 20, 2015	5.132	5.150	4.940	4.950	17,345	-0.22(-4.26%)
Feb 19, 2015	5.180	5.254	5.160	5.170	11,985	-0.01(-0.19%)
Feb 18, 2015	5.280	5.300	5.039	5.180	23,683	-0.05(-0.96%)
Feb 17, 2015	4.900	5.340	4.900	5.230	63,763	+0.30(+6.09%)
Feb 13, 2015	4.960	4.930	4.930	4.930	15,200	-0.02(-0.40%)
Feb 12, 2015	4.930	5.010	4.900	4.950	17,038	-0.05(-1.00%)
Feb 11, 2015	5.010	5.020	4.910	5.000	7,565	+0.08(+1.63%)
Feb 10, 2015	5.100	5.130	4.920	4.920	10,557	-0.23(-4.47%)
Feb 09, 2015	5.180	5.340	5.150	5.150	24,300	-0.03(-0.58%)
Feb 06, 2015	5.200	5.310	5.040	5.180	65,724	+0.21(+4.23%)
Feb 05, 2015	4.670	4.970	4.670	4.970	15,687	+0.30(+6.42%)
Feb 04, 2015	4.770	4.770	4.580	4.670	17,141	-0.10(-2.10%)
Feb 03, 2015	4.550	4.780	4.536	4.770	35,997	+0.24(+5.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.