Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 3.150 3.750 3.150 3.590 43,988 +0.38(+11.78%)
Feb 26, 2015 3.320 3.340 3.190 3.212 25,556 -0.10(-2.97%)
Feb 25, 2015 3.320 3.370 3.230 3.310 16,810 +0.02(+0.46%)
Feb 24, 2015 3.290 3.425 3.200 3.295 32,461 +0.09(+2.97%)
Feb 23, 2015 3.690 3.867 3.180 3.200 108,263 -0.40(-11.21%)
Feb 20, 2015 3.550 4.500 3.480 3.604 383,774 +0.20(+6.00%)
Feb 19, 2015 3.170 3.400 3.170 3.400 35,742 +0.30(+9.68%)
Feb 18, 2015 3.100 3.289 3.060 3.100 8,227 +0.01(+0.32%)
Feb 17, 2015 3.080 3.164 3.061 3.090 14,022 +0.00(+0.00%)
Feb 13, 2015 3.090 3.090 3.090 0 +0.09(+3.00%)
Feb 12, 2015 2.910 3.070 2.910 3.000 11,677 +0.08(+2.74%)
Feb 11, 2015 3.180 3.180 2.830 2.920 39,768 -0.21(-6.71%)
Feb 10, 2015 3.150 3.236 3.100 3.130 15,974 -0.02(-0.63%)
Feb 09, 2015 3.180 3.290 3.120 3.150 10,597 +0.05(+1.61%)
Feb 06, 2015 3.200 3.260 3.100 3.100 14,406 -0.06(-1.90%)
Feb 05, 2015 3.170 3.300 3.050 3.160 17,785 +0.05(+1.61%)
Feb 04, 2015 3.180 3.180 3.100 3.110 3,144 -0.06(-1.81%)
Feb 03, 2015 3.000 3.170 2.900 3.167 33,175 +0.14(+4.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.