Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	57.16	57.95	56.50	56.64	794,226	-0.69(-1.20%)
Feb 26, 2015	56.56	57.92	56.31	57.33	832,253	+0.85(+1.50%)
Feb 25, 2015	56.67	57.54	55.61	56.48	570,886	-0.07(-0.12%)
Feb 24, 2015	57.02	57.02	55.88	56.55	383,751	-0.07(-0.12%)
Feb 23, 2015	57.26	57.26	55.64	56.62	543,637	-0.62(-1.08%)
Feb 20, 2015	57.20	58.40	56.90	57.24	558,487	+0.01(+0.02%)
Feb 19, 2015	54.96	57.43	54.96	57.23	390,129	+1.78(+3.22%)
Feb 18, 2015	55.27	55.63	53.54	55.45	325,212	-0.05(-0.10%)
Feb 17, 2015	55.88	56.47	55.01	55.50	339,734	-0.47(-0.84%)
Feb 13, 2015	55.89	55.97	55.97	55.97	348,200	+0.38(+0.68%)
Feb 12, 2015	55.75	56.17	54.41	55.59	332,007	+0.61(+1.11%)
Feb 11, 2015	53.54	55.65	53.47	54.98	746,986	+1.45(+2.71%)
Feb 10, 2015	52.64	53.88	52.16	53.53	501,888	+1.44(+2.76%)
Feb 09, 2015	52.74	53.25	51.87	52.09	253,253	-1.02(-1.92%)
Feb 06, 2015	53.41	54.37	52.40	53.11	355,774	-0.50(-0.93%)
Feb 05, 2015	51.57	53.72	51.40	53.61	585,686	+2.36(+4.60%)
Feb 04, 2015	50.00	51.45	49.68	51.25	565,210	+0.84(+1.67%)
Feb 03, 2015	50.77	51.05	50.07	50.41	472,331	-0.41(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.