Dynavax Technologies (NQ: DVAX )

19.60 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 17.52 17.72 17.38 17.60 292,510 +0.10(+0.57%)
Feb 26, 2015 17.57 17.70 17.00 17.50 149,370 -0.04(-0.20%)
Feb 25, 2015 17.03 17.78 16.95 17.54 172,585 +0.46(+2.72%)
Feb 24, 2015 17.64 17.65 16.75 17.07 202,207 -0.50(-2.85%)
Feb 23, 2015 17.73 17.86 17.38 17.57 158,939 -0.18(-1.01%)
Feb 20, 2015 17.81 17.93 17.71 17.75 188,999 -0.01(-0.08%)
Feb 19, 2015 17.47 18.16 17.37 17.76 304,307 +0.21(+1.23%)
Feb 18, 2015 17.33 17.61 17.06 17.55 294,735 +0.18(+1.04%)
Feb 17, 2015 16.92 17.49 16.88 17.37 422,012 +0.41(+2.42%)
Feb 13, 2015 16.42 16.96 16.96 16.96 331,900 +0.66(+4.05%)
Feb 12, 2015 16.25 16.34 15.92 16.30 166,379 +0.10(+0.62%)
Feb 11, 2015 16.25 16.45 15.86 16.20 243,390 +0.00(+0.00%)
Feb 10, 2015 16.10 16.38 15.84 16.20 312,699 +0.20(+1.25%)
Feb 09, 2015 16.12 16.61 15.87 16.00 292,085 -0.14(-0.87%)
Feb 06, 2015 16.45 17.06 16.05 16.14 187,131 -0.33(-2.00%)
Feb 05, 2015 16.29 16.66 16.21 16.47 256,073 +0.29(+1.79%)
Feb 04, 2015 16.21 16.28 15.80 16.18 209,920 -0.17(-1.04%)
Feb 03, 2015 16.51 16.52 16.00 16.35 249,670 -0.07(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.