Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2015	44408	44440	43983	44190	373,527,008	-226.30(-0.51%)
Feb 27, 2015	43799	44417	43724	44416	192,596,800	+614.40(+1.40%)
Feb 26, 2015	43915	44009	43635	43802	234,987,808	-119.50(-0.27%)
Feb 25, 2015	43672	44034	43629	43922	247,357,200	+245.70(+0.56%)
Feb 24, 2015	43537	43680	43447	43676	157,766,096	+124.60(+0.29%)
Feb 21, 2015	43224	43570	43081	43551	157,812,496	+319.90(+0.74%)
Feb 20, 2015	43043	43311	42865	43231	149,976,896	+177.80(+0.41%)
Feb 19, 2015	43246	43485	42824	43054	278,075,712	-198.20(-0.46%)
Feb 18, 2015	42960	43264	42614	43252	148,126,496	+292.20(+0.68%)
Feb 17, 2015	43074	43142	42886	42960	25,467,400	-112.80(-0.26%)
Feb 14, 2015	43032	43250	42955	43072	148,371,904	+26.90(+0.06%)
Feb 13, 2015	41926	43047	41897	43046	180,138,000	+1112.20(+2.65%)
Feb 12, 2015	42630	42630	41901	41933	220,150,896	-701.90(-1.65%)
Feb 11, 2015	42811	43159	42635	42635	244,737,408	-175.10(-0.41%)
Feb 10, 2015	42705	42877	42475	42810	182,064,400	+94.90(+0.22%)
Feb 07, 2015	42447	42880	42447	42715	231,656,992	+261.80(+0.62%)
Feb 06, 2015	41710	42469	41709	42454	328,441,792	+742.80(+1.78%)
Feb 05, 2015	41572	42055	41553	41711	203,348,496	+138.60(+0.33%)
Feb 04, 2015	40955	41868	40945	41572	230,362,496	+621.60(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.