Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	65.88	67.00	65.68	66.29	20,204,532	+0.25(+0.39%)
Feb 26, 2015	66.16	66.34	65.83	66.03	14,995,411	-0.05(-0.08%)
Feb 25, 2015	64.91	66.47	64.88	66.08	26,744,128	+1.33(+2.05%)
Feb 24, 2015	64.07	64.91	63.99	64.76	16,641,293	+0.56(+0.87%)
Feb 23, 2015	64.32	64.53	64.02	64.20	12,050,615	-0.10(-0.16%)
Feb 20, 2015	63.46	64.31	63.25	64.30	15,639,959	+0.51(+0.80%)
Feb 19, 2015	63.84	64.30	63.64	63.79	13,028,986	+2.20(+3.57%)
Feb 18, 2015	61.69	61.69	61.35	61.59	12,601,271	+0.20(+0.32%)
Feb 17, 2015	61.27	61.49	60.93	61.39	14,753,071	+0.05(+0.08%)
Feb 13, 2015	60.95	61.35	61.35	61.35	13,560,438	+0.63(+1.04%)
Feb 12, 2015	60.52	60.95	60.27	60.71	10,853,411	+0.29(+0.48%)
Feb 11, 2015	60.27	60.54	60.00	60.42	10,025,082	+0.12(+0.20%)
Feb 10, 2015	60.42	60.48	59.88	60.30	11,098,997	+0.20(+0.32%)
Feb 09, 2015	59.69	60.37	59.64	60.10	11,166,685	+0.29(+0.49%)
Feb 06, 2015	59.86	60.37	59.69	59.81	11,262,843	+0.05(+0.08%)
Feb 05, 2015	59.15	59.76	59.11	59.76	10,493,036	+0.83(+1.41%)
Feb 04, 2015	59.54	59.59	58.74	58.93	13,615,035	-0.76(-1.27%)
Feb 03, 2015	59.25	59.83	59.17	59.69	15,463,792	+0.63(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.