Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	10.00	10.01	9.905	9.978	33,304,372	-0.02(-0.24%)
Feb 26, 2015	10.01	10.09	9.996	10.00	34,027,164	-0.08(-0.79%)
Feb 25, 2015	9.978	10.15	9.978	10.08	38,189,588	+0.09(+0.92%)
Feb 24, 2015	9.990	10.03	9.941	9.990	28,939,846	-0.01(-0.12%)
Feb 23, 2015	9.972	10.04	9.947	10.00	31,079,862	-0.01(-0.12%)
Feb 20, 2015	10.01	10.05	9.923	10.01	35,247,688	-0.02(-0.18%)
Feb 19, 2015	9.886	10.06	9.874	10.03	40,681,676	+0.13(+1.36%)
Feb 18, 2015	9.868	9.972	9.807	9.898	37,355,048	+0.06(+0.62%)
Feb 17, 2015	9.898	9.953	9.770	9.837	72,641,080	-0.12(-1.17%)
Feb 13, 2015	9.972	9.953	9.953	9.953	32,678,206	-0.04(-0.37%)
Feb 12, 2015	9.978	10.04	9.953	9.990	38,830,984	+0.07(+0.68%)
Feb 11, 2015	9.819	9.960	9.776	9.923	56,144,116	+0.10(+0.99%)
Feb 10, 2015	9.801	9.856	9.715	9.825	45,723,752	+0.10(+1.07%)
Feb 09, 2015	9.624	9.789	9.599	9.721	33,217,648	+0.04(+0.38%)
Feb 06, 2015	9.673	9.770	9.630	9.685	46,160,928	+0.01(+0.06%)
Feb 05, 2015	9.776	9.782	9.618	9.679	42,101,848	-0.01(-0.13%)
Feb 04, 2015	9.575	9.782	9.557	9.691	67,433,648	+0.13(+1.41%)
Feb 03, 2015	9.447	9.642	9.428	9.557	79,150,352	+0.23(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.