Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	15.15	15.17	14.66	14.80	6,499,866	-0.38(-2.50%)
Feb 26, 2015	15.40	15.51	15.06	15.18	4,635,374	-0.25(-1.62%)
Feb 25, 2015	15.36	15.69	15.34	15.43	4,104,508	-0.04(-0.26%)
Feb 24, 2015	14.90	15.79	14.86	15.47	8,335,689	+0.57(+3.83%)
Feb 23, 2015	14.90	15.12	14.83	14.90	6,569,211	-0.01(-0.07%)
Feb 20, 2015	14.84	14.95	14.76	14.91	5,909,588	+0.07(+0.47%)
Feb 19, 2015	14.80	15.03	14.70	14.84	5,798,988	+0.00(+0.00%)
Feb 18, 2015	14.95	15.07	14.80	14.84	5,768,014	-0.17(-1.13%)
Feb 17, 2015	15.40	15.48	14.98	15.01	7,119,208	-0.43(-2.78%)
Feb 13, 2015	15.03	15.44	15.44	15.44	6,567,100	+0.45(+3.00%)
Feb 12, 2015	15.00	15.07	14.82	14.99	4,840,353	+0.06(+0.40%)
Feb 11, 2015	14.84	15.10	14.61	14.93	7,190,137	+0.10(+0.67%)
Feb 10, 2015	14.91	15.04	14.60	14.83	6,516,875	+0.01(+0.07%)
Feb 09, 2015	15.18	15.36	14.78	14.82	9,767,687	-0.42(-2.76%)
Feb 06, 2015	14.91	15.56	14.62	15.24	37,344,564	-3.17(-17.22%)
Feb 05, 2015	18.58	18.90	18.21	18.41	13,781,530	-0.11(-0.59%)
Feb 04, 2015	17.45	18.69	17.40	18.52	11,166,802	+1.12(+6.44%)
Feb 03, 2015	17.16	17.50	16.89	17.40	5,434,952	+0.45(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.