Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	41.94	42.10	41.30	41.85	969,948	-0.16(-0.39%)
Feb 26, 2016	41.50	42.14	41.33	42.01	886,151	+0.72(+1.74%)
Feb 25, 2016	41.22	41.77	40.43	41.29	583,906	+0.18(+0.44%)
Feb 24, 2016	40.70	41.18	39.68	41.11	799,827	-0.04(-0.09%)
Feb 23, 2016	41.51	41.81	40.87	41.15	818,308	-0.23(-0.56%)
Feb 22, 2016	41.42	42.06	41.01	41.38	1,161,910	+0.53(+1.30%)
Feb 19, 2016	40.33	40.88	39.52	40.85	1,072,299	+0.12(+0.29%)
Feb 18, 2016	40.63	40.82	40.11	40.73	893,519	+0.22(+0.54%)
Feb 17, 2016	40.70	41.51	40.22	40.51	1,585,348	+0.02(+0.05%)
Feb 16, 2016	40.11	40.76	39.12	40.49	909,028	+0.99(+2.49%)
Feb 12, 2016	38.76	39.51	39.51	39.51	853,184	+1.32(+3.45%)
Feb 11, 2016	38.40	38.76	37.61	38.19	952,443	-0.62(-1.60%)
Feb 10, 2016	39.91	40.12	38.80	38.81	888,368	-0.73(-1.84%)
Feb 09, 2016	38.31	39.73	37.80	39.54	2,130,377	+0.73(+1.87%)
Feb 08, 2016	38.24	38.84	37.76	38.81	2,410,126	+0.21(+0.55%)
Feb 05, 2016	38.91	39.02	37.80	38.60	2,212,616	-0.33(-0.85%)
Feb 04, 2016	35.03	39.24	33.91	38.93	3,307,067	+3.03(+8.43%)
Feb 03, 2016	36.01	36.39	35.23	35.90	2,771,668	+0.05(+0.13%)
Feb 02, 2016	36.36	36.93	35.64	35.86	2,265,353	-0.88(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.