Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	55.38	56.29	54.97	55.67	2,527,728	+0.20(+0.35%)
Feb 26, 2016	55.30	55.98	54.85	55.47	1,886,176	+0.29(+0.53%)
Feb 25, 2016	54.09	55.20	53.14	55.18	1,399,042	+1.24(+2.29%)
Feb 24, 2016	53.36	54.38	52.05	53.94	2,814,635	-0.04(-0.07%)
Feb 23, 2016	56.02	56.21	53.70	53.98	2,849,516	-2.14(-3.82%)
Feb 22, 2016	54.96	56.48	54.57	56.12	2,274,404	-0.28(-0.49%)
Feb 19, 2016	55.76	56.71	54.58	56.40	1,991,236	+0.31(+0.56%)
Feb 18, 2016	58.17	58.68	55.48	56.09	2,570,653	-2.03(-3.49%)
Feb 17, 2016	57.82	59.58	57.01	58.11	3,752,757	+1.81(+3.21%)
Feb 16, 2016	53.70	56.44	53.31	56.31	3,479,007	+3.04(+5.71%)
Feb 12, 2016	54.25	53.27	53.27	53.27	4,787,830	-1.04(-1.92%)
Feb 11, 2016	54.17	57.58	52.90	54.31	10,659,108	+5.98(+12.36%)
Feb 10, 2016	48.82	49.79	47.56	48.33	5,318,647	+0.23(+0.48%)
Feb 09, 2016	49.19	50.84	47.59	48.10	3,023,346	-1.59(-3.20%)
Feb 08, 2016	50.70	51.44	49.16	49.69	4,796,440	-2.21(-4.27%)
Feb 05, 2016	56.26	56.54	50.95	51.91	5,745,445	-4.84(-8.53%)
Feb 04, 2016	55.93	57.38	55.41	56.74	2,026,808	+0.92(+1.66%)
Feb 03, 2016	56.65	57.14	54.14	55.82	2,326,029	-0.20(-0.37%)
Feb 02, 2016	59.11	59.44	55.22	56.02	3,405,800	-3.73(-6.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.