Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	37.58	37.59	37.20	37.42	3,725,409	-0.22(-0.59%)
Feb 27, 2017	37.43	37.70	37.40	37.65	2,064,414	+0.19(+0.51%)
Feb 24, 2017	37.25	37.46	37.13	37.46	2,155,757	-0.23(-0.62%)
Feb 23, 2017	37.79	37.79	37.29	37.69	1,880,796	-0.02(-0.07%)
Feb 22, 2017	37.59	37.86	37.46	37.71	2,475,534	+0.00(+0.00%)
Feb 21, 2017	37.71	37.91	37.55	37.71	2,431,912	+0.13(+0.35%)
Feb 17, 2017		37.58	37.58	37.58	0	-0.12(-0.33%)
Feb 16, 2017	37.79	37.88	37.41	37.70	1,715,113	-0.12(-0.33%)
Feb 15, 2017	37.85	37.91	37.51	37.83	3,203,197	+0.25(+0.66%)
Feb 14, 2017	36.96	37.65	36.86	37.58	5,249,861	+0.59(+1.59%)
Feb 13, 2017	36.85	37.24	36.77	36.99	2,852,142	+0.39(+1.06%)
Feb 10, 2017	36.64	36.71	36.40	36.60	3,149,451	+0.19(+0.52%)
Feb 09, 2017	35.98	36.50	35.91	36.41	2,055,482	+0.53(+1.48%)
Feb 08, 2017	36.04	36.04	35.58	35.88	2,404,678	-0.36(-1.01%)
Feb 07, 2017	36.52	36.59	36.12	36.24	2,406,619	-0.13(-0.36%)
Feb 06, 2017	36.36	36.73	36.31	36.38	2,139,521	-0.21(-0.57%)
Feb 03, 2017	36.28	36.65	36.05	36.58	5,707,074	+0.90(+2.53%)
Feb 02, 2017	35.85	35.97	35.51	35.68	2,578,118	-0.39(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.