Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	50.95	50.95	48.16	48.41	17,019	-2.56(-5.02%)
Feb 27, 2017	50.03	50.97	50.03	50.97	2,501	+0.23(+0.46%)
Feb 24, 2017	51.86	51.86	50.73	50.74	1,423	-1.10(-2.12%)
Feb 23, 2017	53.88	53.88	51.83	51.83	2,730	-1.39(-2.60%)
Feb 22, 2017	51.72	53.57	51.72	53.22	3,067	+0.96(+1.84%)
Feb 21, 2017	51.49	52.73	51.49	52.25	6,641	+0.77(+1.49%)
Feb 17, 2017		51.49	51.49	51.49	0	+0.55(+1.07%)
Feb 16, 2017	49.78	50.94	49.78	50.94	3,478	+0.62(+1.23%)
Feb 15, 2017	49.72	50.73	49.72	50.32	4,587	-0.26(-0.52%)
Feb 14, 2017	51.54	51.70	50.58	50.58	3,008	-0.71(-1.38%)
Feb 13, 2017	51.06	51.99	49.85	51.29	13,210	-0.11(-0.21%)
Feb 10, 2017	53.17	53.17	50.95	51.40	4,662	+0.38(+0.74%)
Feb 09, 2017	49.29	51.20	49.15	51.02	8,927	+0.62(+1.24%)
Feb 08, 2017	49.39	50.40	49.17	50.40	8,279	+0.17(+0.34%)
Feb 07, 2017	50.72	50.76	49.95	50.22	7,635	-1.03(-2.01%)
Feb 06, 2017	52.73	52.73	50.65	51.25	9,627	-1.40(-2.66%)
Feb 03, 2017	52.85	53.17	51.93	52.65	4,253	+1.04(+2.02%)
Feb 02, 2017	51.87	52.10	50.81	51.61	15,204	-0.90(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.