Valero Energy (NY: VLO )

166.71 -1.10 (-0.66%)
Streaming Delayed Price Updated: 10:13 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 50.01 51.60 49.97 50.51 12,206,610 +0.53(+1.06%)
Feb 27, 2017 49.55 50.14 49.31 49.98 4,209,906 +0.39(+0.78%)
Feb 24, 2017 49.47 49.73 48.93 49.60 4,938,058 -0.23(-0.46%)
Feb 23, 2017 49.49 50.09 49.46 49.83 5,661,153 +0.76(+1.55%)
Feb 22, 2017 49.16 49.47 48.87 49.07 5,704,367 -0.19(-0.39%)
Feb 21, 2017 49.05 49.40 48.71 49.26 6,053,019 +0.58(+1.19%)
Feb 17, 2017 48.68 48.68 48.68 0 -0.83(-1.67%)
Feb 16, 2017 50.23 50.26 49.35 49.51 7,083,555 -0.86(-1.71%)
Feb 15, 2017 50.30 50.52 49.95 50.37 3,460,991 +0.10(+0.21%)
Feb 14, 2017 49.98 50.32 49.74 50.26 3,356,844 +0.43(+0.87%)
Feb 13, 2017 49.62 50.12 49.54 49.83 4,530,242 +0.20(+0.40%)
Feb 10, 2017 49.93 50.02 49.47 49.63 3,607,665 -0.11(-0.22%)
Feb 09, 2017 49.49 49.94 49.43 49.74 3,814,291 +0.40(+0.81%)
Feb 08, 2017 48.01 49.39 47.82 49.35 6,019,071 +1.21(+2.51%)
Feb 07, 2017 47.93 48.74 47.71 48.14 6,754,018 +0.24(+0.51%)
Feb 06, 2017 48.19 48.64 47.75 47.90 5,842,038 -0.29(-0.61%)
Feb 03, 2017 48.17 48.33 47.69 48.19 6,003,523 +0.07(+0.14%)
Feb 02, 2017 47.83 48.61 47.54 48.12 8,418,660 +0.04(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.