Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	49.34	49.35	48.44	48.74	331,999	-0.25(-0.51%)
Feb 27, 2017	48.81	49.40	48.74	48.99	249,036	+0.49(+1.01%)
Feb 24, 2017	47.50	48.51	47.18	48.50	252,407	+0.20(+0.41%)
Feb 23, 2017	47.33	48.45	47.28	48.30	457,881	+1.23(+2.61%)
Feb 22, 2017	46.05	47.95	46.03	47.07	566,021	+0.39(+0.84%)
Feb 21, 2017	47.32	47.59	45.08	46.68	908,339	-0.46(-0.98%)
Feb 17, 2017		47.14	47.14	47.14	0	-0.53(-1.11%)
Feb 16, 2017	49.78	49.86	46.76	47.67	808,047	-1.87(-3.77%)
Feb 15, 2017	49.50	51.25	48.81	49.54	3,679,556	+2.19(+4.63%)
Feb 14, 2017	46.90	47.50	46.01	47.35	1,190,011	+0.55(+1.18%)
Feb 13, 2017	46.85	46.96	46.12	46.80	632,155	+0.85(+1.85%)
Feb 10, 2017	45.46	46.49	45.21	45.95	338,761	+0.85(+1.88%)
Feb 09, 2017	44.10	45.14	43.90	45.10	201,399	+0.30(+0.67%)
Feb 08, 2017	44.59	45.02	44.10	44.80	252,373	+0.09(+0.20%)
Feb 07, 2017	45.05	45.27	44.62	44.71	187,273	-0.43(-0.95%)
Feb 06, 2017	44.56	45.31	44.23	45.14	465,003	+0.83(+1.87%)
Feb 03, 2017	43.93	44.79	43.63	44.31	255,125	+0.35(+0.80%)
Feb 02, 2017	44.18	44.44	43.73	43.96	226,198	-0.55(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.