Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	10.06	10.17	9.584	9.797	10,664	-0.21(-2.13%)
Feb 27, 2017	9.797	10.86	9.584	10.01	16,497	+0.00(+0.00%)
Feb 24, 2017	9.638	10.28	9.584	10.01	27,331	+0.05(+0.53%)
Feb 23, 2017	10.12	10.63	9.797	9.957	19,723	-0.32(-3.11%)
Feb 22, 2017	11.82	11.82	10.28	10.28	31,866	-1.28(-11.06%)
Feb 21, 2017	12.35	12.35	11.13	11.55	18,493	-0.69(-5.65%)
Feb 17, 2017		12.25	12.25	12.25	0	+0.00(+0.00%)
Feb 16, 2017	12.46	12.62	11.98	12.25	13,188	-0.32(-2.54%)
Feb 15, 2017	12.67	12.89	12.57	12.57	9,300	-0.16(-1.26%)
Feb 14, 2017	12.67	13.05	12.67	12.73	27,235	-0.05(-0.42%)
Feb 13, 2017	13.37	13.79	12.62	12.78	17,632	-0.59(-4.38%)
Feb 10, 2017	13.84	13.84	13.10	13.37	21,624	-0.32(-2.33%)
Feb 09, 2017	12.89	13.84	12.89	13.68	18,493	+0.96(+7.53%)
Feb 08, 2017	12.89	13.08	12.57	12.73	22,169	-0.05(-0.42%)
Feb 07, 2017	14.27	14.27	12.25	12.78	59,065	-1.70(-11.76%)
Feb 06, 2017	16.51	19.38	14.53	14.48	190,977	-2.02(-12.26%)
Feb 03, 2017	12.14	16.99	12.14	16.51	109,051	+4.42(+36.56%)
Feb 02, 2017	11.90	12.73	11.61	12.09	11,650	+0.21(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.