Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	1.950	1.960	1.900	1.910	399,766	-0.06(-3.05%)
Feb 27, 2017	1.990	2.010	1.940	1.970	330,993	+0.00(+0.00%)
Feb 24, 2017	1.970	1.995	1.920	1.970	537,461	-0.01(-0.51%)
Feb 23, 2017	2.040	2.070	1.980	1.980	480,640	-0.06(-2.94%)
Feb 22, 2017	2.090	2.130	1.985	2.040	1,359,661	-0.03(-1.45%)
Feb 21, 2017	2.050	2.100	2.040	2.070	969,813	+0.03(+1.47%)
Feb 17, 2017		2.040	2.040	2.040	0	-0.01(-0.49%)
Feb 16, 2017	2.050	2.070	1.980	2.050	1,653,417	+0.08(+4.06%)
Feb 15, 2017	2.000	2.010	1.955	1.970	517,156	-0.03(-1.50%)
Feb 14, 2017	2.000	2.040	1.960	2.000	1,032,757	+0.01(+0.50%)
Feb 13, 2017	1.990	2.010	1.930	1.990	788,776	+0.02(+1.02%)
Feb 10, 2017	1.900	2.000	1.890	1.970	1,110,800	+0.08(+4.23%)
Feb 09, 2017	1.930	1.979	1.870	1.890	831,311	-0.05(-2.58%)
Feb 08, 2017	1.940	1.980	1.920	1.940	530,281	-0.04(-2.02%)
Feb 07, 2017	1.990	2.040	1.960	1.980	995,521	-0.01(-0.50%)
Feb 06, 2017	1.980	1.990	1.940	1.990	363,094	+0.02(+1.27%)
Feb 03, 2017	1.920	1.970	1.910	1.965	520,118	+0.05(+2.34%)
Feb 02, 2017	1.930	1.970	1.900	1.920	401,940	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.