Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 26.00 26.04 25.67 25.73 5,799,890 -0.27(-1.04%)
Feb 27, 2017 25.66 26.12 25.48 26.00 5,490,723 +0.24(+0.93%)
Feb 24, 2017 25.47 25.82 25.31 25.76 3,837,186 +0.23(+0.90%)
Feb 23, 2017 25.85 25.86 25.47 25.53 6,572,587 -0.24(-0.93%)
Feb 22, 2017 25.88 25.88 25.41 25.77 5,720,309 -0.02(-0.08%)
Feb 21, 2017 26.10 26.30 25.65 25.79 4,650,477 -0.31(-1.19%)
Feb 17, 2017 26.10 26.10 26.10 0 +0.43(+1.68%)
Feb 16, 2017 26.00 26.13 25.58 25.67 5,087,642 -0.33(-1.27%)
Feb 15, 2017 25.63 26.09 25.61 26.00 5,486,498 +0.31(+1.21%)
Feb 14, 2017 26.28 26.30 25.54 25.69 6,511,454 -0.22(-0.85%)
Feb 13, 2017 25.90 26.05 25.55 25.91 5,783,990 +0.18(+0.70%)
Feb 10, 2017 25.96 25.99 25.56 25.73 6,232,135 -0.10(-0.39%)
Feb 09, 2017 26.00 26.23 25.78 25.83 8,168,951 -0.12(-0.46%)
Feb 08, 2017 25.94 26.15 25.73 25.95 5,728,827 +0.07(+0.27%)
Feb 07, 2017 26.02 26.80 25.83 25.88 8,394,668 -0.04(-0.15%)
Feb 06, 2017 26.18 26.29 25.91 25.92 5,387,678 +0.10(+0.39%)
Feb 03, 2017 25.85 25.94 25.54 25.82 5,456,849 +0.05(+0.19%)
Feb 02, 2017 25.59 25.87 25.17 25.77 5,950,186 +0.26(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.