Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	35.67	35.67	35.67	35.67	24	+0.00(+0.00%)
Feb 27, 2018	35.67	35.67	35.67	35.67	0	+0.00(+0.00%)
Feb 26, 2018	35.67	35.67	35.67	35.67	243	+0.05(+0.14%)
Feb 23, 2018	35.62	35.62	35.62	35.62	23	+0.00(+0.00%)
Feb 22, 2018	35.62	35.62	35.62	35.62	2	+0.00(+0.00%)
Feb 21, 2018	35.62	35.62	35.62	35.62	0	+0.00(+0.00%)
Feb 20, 2018	35.62	35.62	35.62	35.62	74	+0.00(+0.00%)
Feb 16, 2018		35.62	35.62	35.62	0	-0.05(-0.13%)
Feb 15, 2018	35.58	35.67	35.58	35.67	202	+0.14(+0.38%)
Feb 14, 2018	35.53	35.53	35.53	35.53	3	+0.00(+0.00%)
Feb 13, 2018	35.53	35.53	35.53	35.53	400	-0.33(-0.92%)
Feb 12, 2018	35.86	35.86	35.86	35.86	0	+0.00(+0.00%)
Feb 09, 2018	35.86	35.86	35.86	35.86	0	+0.00(+0.00%)
Feb 08, 2018	35.86	35.86	35.86	35.86	0	+0.00(+0.00%)
Feb 07, 2018	35.86	35.86	35.86	35.86	2,310	+0.00(+0.00%)
Feb 06, 2018	35.86	35.86	35.86	35.86	0	-0.24(-0.67%)
Feb 02, 2018		36.10	36.10	36.10	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.