Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	42.31	42.60	41.48	41.48	1,196,787	-0.64(-1.52%)
Feb 27, 2018	42.62	43.13	42.11	42.12	1,581,573	-0.56(-1.30%)
Feb 26, 2018	42.56	42.70	42.09	42.68	1,635,936	+0.32(+0.75%)
Feb 23, 2018	41.76	42.37	41.76	42.36	2,678,131	+0.64(+1.53%)
Feb 22, 2018			41.64	41.72	5,551,724	-0.81(-1.90%)
Feb 21, 2018	42.23	43.10	42.07	42.53	3,439,759	+0.29(+0.70%)
Feb 20, 2018	42.41	42.80	42.03	42.23	1,728,675	-0.29(-0.67%)
Feb 16, 2018		42.52	42.52	42.52	0	+0.23(+0.54%)
Feb 15, 2018		42.73	42.18	42.29	2,037,501	+0.16(+0.38%)
Feb 14, 2018	40.86	42.22	40.82	42.13	3,572,081	+1.18(+2.88%)
Feb 13, 2018	40.52	41.00	40.39	40.95	1,912,007	+0.21(+0.52%)
Feb 12, 2018	40.68	41.16	40.26	40.74	3,136,011	+0.35(+0.87%)
Feb 09, 2018	40.26	40.68	39.20	40.39	4,548,710	+0.72(+1.80%)
Feb 08, 2018	41.30	41.56	39.62	39.68	4,016,251	-1.51(-3.66%)
Feb 07, 2018	40.84	41.51	40.68	41.18	2,730,491	+0.19(+0.47%)
Feb 06, 2018	39.68	41.13	39.23	40.99	8,558,589	-0.03(-0.06%)
Feb 05, 2018	41.72	42.24	40.33	41.01	5,104,928	-1.29(-3.04%)
Feb 02, 2018	42.76	43.08	42.11	42.30	5,110,023	-0.51(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.