Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	33.07	34.67	33.07	34.19	883,845	+1.44(+4.40%)
Feb 27, 2018	33.74	34.00	32.15	32.75	526,021	-0.75(-2.24%)
Feb 26, 2018	33.50	34.79	33.21	33.50	885,844	+0.12(+0.36%)
Feb 23, 2018	34.17	34.49	32.40	33.38	775,435	-0.37(-1.10%)
Feb 22, 2018		35.81	29.52	33.75	2,021,297	+4.23(+14.33%)
Feb 21, 2018	29.56	30.22	29.29	29.52	674,798	+0.22(+0.75%)
Feb 20, 2018	29.14	29.72	28.61	29.30	498,069	-0.11(-0.37%)
Feb 16, 2018		29.41	29.41	29.41	0	+0.42(+1.45%)
Feb 15, 2018	27.77	29.02	27.74	28.99	531,824	+1.35(+4.88%)
Feb 14, 2018	26.29	28.59	26.29	27.64	647,787	+1.23(+4.66%)
Feb 13, 2018	25.96	26.55	25.88	26.41	351,814	+0.40(+1.54%)
Feb 12, 2018	25.81	26.18	25.00	26.01	632,239	+0.47(+1.84%)
Feb 09, 2018	26.42	26.81	24.50	25.54	906,539	-0.73(-2.78%)
Feb 08, 2018	27.41	27.60	26.24	26.27	579,336	-0.97(-3.56%)
Feb 07, 2018	27.37	27.37	26.76	27.24	346,191	+0.06(+0.22%)
Feb 06, 2018	26.00	27.50	25.53	27.18	658,951	+0.31(+1.15%)
Feb 05, 2018	26.91	27.14	26.50	26.87	491,655	-0.33(-1.21%)
Feb 02, 2018	27.96	28.04	27.08	27.20	293,400	-1.02(-3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.