Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	57.05	57.15	56.00	56.00	2,059,366	-0.96(-1.69%)
Feb 27, 2018	56.66	57.24	56.60	56.96	1,537,070	+0.25(+0.44%)
Feb 26, 2018	56.49	56.74	56.35	56.71	1,124,523	+0.41(+0.73%)
Feb 23, 2018	56.15	56.30	55.87	56.30	1,188,274	+0.41(+0.73%)
Feb 22, 2018	56.41	56.41	55.77	55.89	1,268,057	-0.23(-0.41%)
Feb 21, 2018	55.91	56.25	55.82	56.12	1,528,820	+0.32(+0.57%)
Feb 20, 2018	55.99	56.08	55.76	55.80	935,074	-0.07(-0.13%)
Feb 16, 2018		55.87	55.87	55.87	0	+0.30(+0.54%)
Feb 15, 2018	55.77	55.77	55.22	55.57	1,772,334	-0.06(-0.11%)
Feb 14, 2018	56.03	56.05	55.60	55.63	2,447,429	-0.40(-0.71%)
Feb 13, 2018			55.95	56.03	2,419,656	-0.60(-1.06%)
Feb 12, 2018	56.20	56.79	56.00	56.63	2,388,850	+0.81(+1.45%)
Feb 09, 2018	56.30	56.59	55.56	55.82	2,423,531	-0.41(-0.73%)
Feb 08, 2018		58.00	56.07	56.23	2,915,497	-0.48(-0.85%)
Feb 07, 2018	55.98	56.94	55.70	56.71	2,602,364	+0.88(+1.58%)
Feb 06, 2018	55.33	56.16	54.44	55.83	2,964,481	-0.24(-0.43%)
Feb 05, 2018	56.22	56.64	56.07	56.07	1,677,803	-0.30(-0.53%)
Feb 02, 2018	57.00	57.06	56.35	56.37	2,040,081	-0.69(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.