Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	21.05	21.06	20.91	20.94	366,564	+0.02(+0.09%)
Feb 27, 2019	21.16	21.19	20.90	20.92	453,064	-0.34(-1.60%)
Feb 26, 2019	21.16	21.33	21.11	21.26	318,139	+0.10(+0.47%)
Feb 25, 2019	21.13	21.21	21.05	21.16	668,952	+0.28(+1.33%)
Feb 22, 2019	20.90	21.03	20.85	20.88	353,934	+0.02(+0.09%)
Feb 21, 2019	20.97	20.99	20.74	20.87	512,425	-0.21(-0.98%)
Feb 20, 2019	20.85	21.17	20.85	21.07	408,615	+0.23(+1.12%)
Feb 19, 2019	20.61	20.87	20.55	20.84	669,658	+0.12(+0.56%)
Feb 15, 2019	20.74	20.80	20.64	20.72	223,731	+0.12(+0.57%)
Feb 14, 2019	20.55	20.70	20.43	20.61	493,893	+0.00(+0.00%)
Feb 13, 2019	20.81	20.90	20.59	20.61	521,029	-0.54(-2.55%)
Feb 12, 2019	21.06	21.21	21.05	21.14	347,410	+0.20(+0.94%)
Feb 11, 2019	21.09	21.11	20.91	20.95	407,297	-0.20(-0.93%)
Feb 08, 2019	21.16	21.23	21.01	21.14	303,993	-0.18(-0.84%)
Feb 07, 2019	21.34	21.39	21.18	21.32	384,359	-0.35(-1.61%)
Feb 06, 2019	21.74	21.83	21.62	21.67	300,247	-0.22(-0.98%)
Feb 05, 2019	21.70	21.91	21.63	21.89	269,390	+0.17(+0.78%)
Feb 04, 2019	21.66	21.74	21.59	21.72	198,058	+0.06(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.