Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	1.690	1.740	1.600	1.700	138,297	+0.01(+0.59%)
Feb 27, 2019	1.730	1.795	1.620	1.690	175,279	-0.04(-2.31%)
Feb 26, 2019	1.770	1.800	1.690	1.730	118,296	-0.03(-1.70%)
Feb 25, 2019	1.700	1.820	1.690	1.760	240,099	+0.06(+3.53%)
Feb 22, 2019	1.780	1.810	1.680	1.700	183,200	-0.07(-3.81%)
Feb 21, 2019	1.630	1.790	1.620	1.767	257,102	+0.14(+8.42%)
Feb 20, 2019	1.610	1.650	1.575	1.630	161,683	+0.03(+1.87%)
Feb 19, 2019	1.560	1.650	1.550	1.600	162,359	+0.01(+0.63%)
Feb 15, 2019	1.600	1.650	1.510	1.590	328,900	+0.02(+1.27%)
Feb 14, 2019	1.360	1.634	1.360	1.570	273,259	+0.09(+6.08%)
Feb 13, 2019	1.430	1.540	1.430	1.480	306,563	+0.05(+3.50%)
Feb 12, 2019	1.480	1.480	1.380	1.430	147,601	+0.00(+0.00%)
Feb 11, 2019	1.380	1.450	1.350	1.430	132,168	+0.04(+2.88%)
Feb 08, 2019	1.390	1.420	1.330	1.390	59,200	-0.02(-1.42%)
Feb 07, 2019	1.450	1.490	1.330	1.410	179,995	-0.07(-4.73%)
Feb 06, 2019	1.470	1.510	1.430	1.480	82,779	+0.01(+0.68%)
Feb 05, 2019	1.550	1.550	1.430	1.470	105,243	-0.05(-3.29%)
Feb 04, 2019	1.530	1.620	1.417	1.520	278,125	-0.01(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.