Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	108.27	108.42	107.48	107.92	1,029,796	-0.31(-0.28%)
Feb 27, 2019	108.56	108.84	107.77	108.23	438,368	-0.31(-0.28%)
Feb 26, 2019	107.69	109.19	107.45	108.54	758,163	+0.27(+0.25%)
Feb 25, 2019	109.71	110.59	108.18	108.27	671,407	-0.94(-0.86%)
Feb 22, 2019	107.85	109.28	107.69	109.21	747,518	+1.55(+1.44%)
Feb 21, 2019	108.69	108.69	107.25	107.66	721,621	-0.90(-0.83%)
Feb 20, 2019	108.75	108.75	107.48	108.56	905,340	-0.58(-0.53%)
Feb 19, 2019	108.54	109.48	108.25	109.13	708,773	+0.19(+0.18%)
Feb 15, 2019	107.37	109.02	107.37	108.94	942,514	+2.61(+2.45%)
Feb 14, 2019	105.99	106.64	104.67	106.33	826,688	-0.42(-0.39%)
Feb 13, 2019	107.31	107.91	106.28	106.76	768,244	+0.25(+0.23%)
Feb 12, 2019	105.43	107.03	104.88	106.51	1,283,308	+2.55(+2.45%)
Feb 11, 2019	104.53	104.53	103.35	103.96	1,286,152	+0.12(+0.11%)
Feb 08, 2019	104.32	104.90	102.96	103.84	1,623,902	-0.86(-0.82%)
Feb 07, 2019	105.70	106.22	104.09	104.71	1,000,537	-1.72(-1.62%)
Feb 06, 2019	106.95	108.16	106.03	106.43	1,023,867	-0.96(-0.89%)
Feb 05, 2019	110.09	110.89	106.28	107.39	2,194,154	-2.55(-2.32%)
Feb 04, 2019	108.81	109.94	108.27	109.94	931,451	+1.23(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.