Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	52.93	54.45	52.45	54.12	3,328,947	-1.01(-1.82%)
Feb 27, 2019	54.90	55.52	54.75	55.13	1,860,828	-0.01(-0.02%)
Feb 26, 2019	54.90	55.30	54.65	55.14	1,883,961	+0.01(+0.02%)
Feb 25, 2019	56.11	56.17	55.10	55.13	1,714,884	-0.72(-1.28%)
Feb 22, 2019	55.44	55.87	55.15	55.85	1,677,548	+0.48(+0.87%)
Feb 21, 2019	55.82	55.82	55.15	55.36	1,625,673	-0.52(-0.93%)
Feb 20, 2019	55.63	56.04	55.22	55.88	1,430,673	+0.22(+0.40%)
Feb 19, 2019	55.71	56.13	55.45	55.66	1,494,164	-0.36(-0.64%)
Feb 15, 2019	55.46	56.11	55.06	56.02	2,167,539	+1.07(+1.95%)
Feb 14, 2019	54.87	55.05	54.49	54.95	3,398,926	-0.13(-0.23%)
Feb 13, 2019	57.26	57.26	54.11	55.07	5,061,488	-1.83(-3.21%)
Feb 12, 2019	55.93	57.22	55.78	56.90	3,339,385	+1.28(+2.30%)
Feb 11, 2019	54.33	55.70	54.21	55.62	3,375,512	+1.44(+2.66%)
Feb 08, 2019	53.52	54.33	53.26	54.18	2,085,771	+0.40(+0.74%)
Feb 07, 2019	54.05	54.30	53.18	53.79	2,393,916	-0.65(-1.19%)
Feb 06, 2019	53.26	56.34	53.10	54.43	4,584,012	+0.83(+1.55%)
Feb 05, 2019	53.93	54.59	53.58	53.60	2,908,671	-0.17(-0.32%)
Feb 04, 2019	53.18	53.96	53.02	53.78	3,030,872	+0.71(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.