Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	33.74	33.93	33.41	33.55	1,310,601	-0.42(-1.22%)
Feb 27, 2020	34.04	34.14	33.81	33.96	295,738	-0.22(-0.64%)
Feb 26, 2020	34.14	34.43	34.00	34.18	273,025	+0.05(+0.14%)
Feb 25, 2020	34.48	34.62	34.10	34.14	336,739	-0.31(-0.89%)
Feb 24, 2020	34.58	34.72	34.43	34.44	229,889	-0.28(-0.81%)
Feb 21, 2020	34.76	34.88	34.71	34.72	127,745	-0.05(-0.14%)
Feb 20, 2020	34.78	34.86	34.73	34.77	311,339	-0.01(-0.02%)
Feb 19, 2020	34.91	34.98	34.77	34.78	221,908	-0.16(-0.45%)
Feb 18, 2020	34.91	35.02	34.90	34.94	352,843	+0.04(+0.11%)
Feb 14, 2020	34.88	34.97	34.87	34.90	131,315	-0.05(-0.13%)
Feb 13, 2020	35.00	35.00	34.87	34.94	126,896	-0.09(-0.25%)
Feb 12, 2020	35.05	35.06	34.91	35.03	181,036	+0.03(+0.09%)
Feb 11, 2020	34.98	35.07	34.97	35.00	155,468	-0.02(-0.07%)
Feb 10, 2020	34.93	35.02	34.93	35.02	149,525	+0.04(+0.11%)
Feb 07, 2020	34.94	35.03	34.87	34.98	165,482	+0.08(+0.22%)
Feb 06, 2020	34.81	34.90	34.79	34.90	74,386	+0.08(+0.23%)
Feb 05, 2020	34.88	34.89	34.80	34.83	152,382	+0.02(+0.07%)
Feb 04, 2020	34.80	34.84	34.76	34.80	126,836	+0.05(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.